British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 12.02 Thousand |
| 11 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Sep, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Sep, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 7000.00 |
| 02 Sep, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 5036.00 |
| 30 Aug, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 9951.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT