British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 9403.00 |
| 28 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 27 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 23 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 22 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 21 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 20 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 19 Aug, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 15 Thousand |
| 16 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Aug, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 8850.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT