British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 24 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 23 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 22 Jul, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 16.48 Thousand |
| 19 Jul, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 5000.00 |
| 18 Jul, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 29.77 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT