British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 13 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Aug, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 12 Thousand |
| 07 Aug, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 12.05 Thousand |
| 06 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Aug, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 7103.00 |
| 02 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Aug, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT