British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | 4000.00 |
| 15 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 Jul, 2019 | 68.0 | 69.4 | 68.0 | 68.0 | 3000.00 |
| 09 Jul, 2019 | 68.0 | 69.0 | 66.5 | 68.0 | 16.96 Thousand |
| 08 Jul, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Jul, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 10 Thousand |
| 04 Jul, 2019 | 68.0 | 68.0 | 66.5 | 68.0 | 1402.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT