British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 67.5 67.5 67.5 67.5 -
18 Jun, 2019 67.5 67.5 67.5 67.5 -
17 Jun, 2019 67.5 67.5 66.0 67.5 1000.00
14 Jun, 2019 67.5 68.9 66.0 67.5 6543.00
13 Jun, 2019 67.5 67.5 66.0 67.5 1209.00
12 Jun, 2019 67.5 68.9 67.5 67.5 1736.00
11 Jun, 2019 67.5 67.5 66.0 67.5 20.09 Thousand
10 Jun, 2019 67.5 67.5 66.0 67.5 30.22 Thousand
07 Jun, 2019 67.5 67.5 66.0 67.5 42.41 Thousand
06 Jun, 2019 67.5 68.9 66.0 67.5 8420.00