British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 69.5 69.5 69.5 69.5 -
05 Dec, 2019 69.5 69.5 69.5 69.5 -
04 Dec, 2019 69.5 69.5 69.5 69.5 -
03 Dec, 2019 69.5 69.5 68.5 69.5 10.6 Thousand
02 Dec, 2019 69.5 69.5 68.5 69.5 5657.00
29 Nov, 2019 69.5 69.5 68.5 69.5 5036.00
28 Nov, 2019 69.5 69.5 68.5 69.5 13.23 Thousand
27 Nov, 2019 69.5 69.5 68.5 69.5 12.05 Thousand
26 Nov, 2019 69.5 69.5 69.5 69.5 -
25 Nov, 2019 69.5 69.5 69.5 69.5 -