British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 69.0 69.0 68.0 69.0 4867.00
21 Jan, 2020 69.0 69.0 67.5 69.0 19.85 Thousand
20 Jan, 2020 69.0 69.0 68.0 69.0 8024.00
17 Jan, 2020 69.0 69.0 69.0 69.0 -
16 Jan, 2020 69.0 69.0 68.0 69.0 14.97 Thousand
15 Jan, 2020 69.0 69.5 68.0 69.0 38.04 Thousand
14 Jan, 2020 69.0 69.0 67.5 69.0 24.9 Thousand
13 Jan, 2020 69.0 69.0 67.5 69.0 44.58 Thousand
10 Jan, 2020 69.0 69.0 68.0 69.0 6410.00
09 Jan, 2020 69.0 69.0 68.0 69.0 28.7 Thousand