British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 01 Jun, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 29 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 28 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 27 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 26 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 22 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 21 May, 2020 | 60.0 | 60.0 | 54.0 | 60.0 | 2000.00 |
| 20 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 19 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT