British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 29 Jun, 2020 | 61.5 | 61.5 | 60.0 | 61.5 | 6014.00 |
| 26 Jun, 2020 | 61.5 | 61.5 | 61.28 | 61.5 | 1.45 Million |
| 25 Jun, 2020 | 61.5 | 62.0 | 60.0 | 61.5 | 44.28 Thousand |
| 24 Jun, 2020 | 60.0 | 61.5 | 60.0 | 61.5 | 8171.00 |
| 23 Jun, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 22 Jun, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 19 Jun, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 18 Jun, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 17 Jun, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT