British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 59.5 59.5 59.5 59.5 -
28 Jul, 2020 59.5 59.5 57.0 59.5 13.67 Thousand
27 Jul, 2020 59.5 59.5 57.5 59.5 2045.00
23 Jul, 2020 59.5 59.5 59.5 59.5 -
22 Jul, 2020 59.5 59.5 59.5 59.5 4092.00
21 Jul, 2020 59.5 59.5 59.5 59.5 -
20 Jul, 2020 59.5 59.5 59.5 59.5 -
17 Jul, 2020 59.5 59.5 59.5 59.5 -
16 Jul, 2020 59.5 59.5 59.5 59.5 -
15 Jul, 2020 59.5 59.5 59.5 59.5 -