British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 25 Aug, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 24 Aug, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 21 Aug, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 20 Aug, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 19 Aug, 2020 | 62.0 | 62.0 | 60.5 | 62.0 | 13.25 Thousand |
| 18 Aug, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 17 Aug, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 14 Aug, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 Aug, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT