British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 07 Oct, 2020 | 60.5 | 61.5 | 57.0 | 60.5 | 6122.00 |
| 06 Oct, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 05 Oct, 2020 | 60.5 | 61.5 | 57.0 | 60.5 | 5140.00 |
| 02 Oct, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 01 Oct, 2020 | 60.5 | 60.5 | 57.0 | 60.5 | 14.99 Thousand |
| 30 Sep, 2020 | 60.5 | 60.5 | 57.0 | 60.5 | 17.31 Thousand |
| 29 Sep, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 28 Sep, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 25 Sep, 2020 | 60.5 | 61.5 | 60.42 | 60.5 | 698.72 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT