British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 04 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 03 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 02 Nov, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 30 Oct, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 29 Oct, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 28 Oct, 2020 | 60.0 | 60.0 | 55.0 | 60.0 | 2000.00 |
| 27 Oct, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 26 Oct, 2020 | 60.0 | 60.0 | 55.5 | 60.0 | 4059.00 |
| 23 Oct, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT