British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 64.5 65.5 64.5 64.5 108.00
04 Jan, 2021 64.5 64.5 63.0 64.5 9000.00
31 Dec, 2020 65.0 65.0 63.5 65.0 7538.00
30 Dec, 2020 65.0 65.0 65.0 65.0 -
29 Dec, 2020 65.0 65.0 65.0 65.0 -
24 Dec, 2020 65.0 65.0 65.0 65.0 -
23 Dec, 2020 65.0 65.0 65.0 65.0 -
22 Dec, 2020 65.0 65.0 65.0 65.0 -
21 Dec, 2020 65.0 65.0 65.0 65.0 -
18 Dec, 2020 65.0 65.0 65.0 65.0 -