British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 70.0 70.0 68.0 70.0 1649.00
15 Feb, 2021 70.0 70.0 70.0 70.0 -
12 Feb, 2021 70.0 70.0 70.0 70.0 -
11 Feb, 2021 70.0 70.0 68.0 70.0 13.84 Thousand
10 Feb, 2021 70.0 70.68 68.0 70.0 12.02 Thousand
09 Feb, 2021 70.0 70.0 68.0 70.0 8636.00
08 Feb, 2021 70.0 70.0 68.0 70.0 29.33 Thousand
05 Feb, 2021 70.0 70.2 69.0 70.0 9815.00
04 Feb, 2021 70.0 70.68 67.5 70.0 19.87 Thousand
03 Feb, 2021 70.0 70.0 70.0 70.0 -