British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 3595.00 |
| 29 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 26 Mar, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 13.34 Thousand |
| 25 Mar, 2021 | 70.0 | 70.42 | 69.0 | 69.0 | 3.3 Million |
| 24 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 23 Mar, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 6920.00 |
| 22 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 19 Mar, 2021 | 69.0 | 69.0 | 68.5 | 68.5 | 8868.00 |
| 18 Mar, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 10 Thousand |
| 17 Mar, 2021 | 70.0 | 70.0 | 68.0 | 70.0 | 7517.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT