British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 83.0 84.5 81.5 83.0 5900.00
04 Oct, 2021 83.0 83.0 83.0 83.0 -
01 Oct, 2021 83.0 83.0 81.5 83.0 7573.00
30 Sep, 2021 83.0 84.5 83.0 83.0 5000.00
29 Sep, 2021 83.0 83.0 81.5 83.0 19.38 Thousand
28 Sep, 2021 83.0 83.0 81.5 83.0 14.14 Thousand
27 Sep, 2021 83.0 83.0 81.5 83.0 1.55 Million
24 Sep, 2021 83.0 83.0 83.0 83.0 -
23 Sep, 2021 83.0 83.0 83.0 83.0 -
22 Sep, 2021 83.0 83.0 83.0 83.0 -