British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 81.0 | 81.0 | 79.5 | 81.0 | 20.09 Thousand |
| 13 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 10 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 09 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 08 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 07 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 06 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 03 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | 7843.00 |
| 02 Dec, 2021 | 81.0 | 81.0 | 79.5 | 81.0 | 13.3 Thousand |
| 01 Dec, 2021 | 81.0 | 81.0 | 79.5 | 81.0 | 19.67 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT