British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 80.5 | 80.5 | 79.0 | 80.5 | 6029.00 |
| 27 Jan, 2022 | 80.5 | 81.7 | 78.5 | 80.5 | 12.25 Thousand |
| 26 Jan, 2022 | 80.5 | 81.7 | 80.5 | 80.5 | 2482.00 |
| 25 Jan, 2022 | 81.0 | 82.0 | 79.0 | 80.5 | 10.01 Thousand |
| 24 Jan, 2022 | 81.0 | 81.0 | 79.0 | 81.0 | 20.67 Thousand |
| 21 Jan, 2022 | 81.0 | 82.5 | 81.0 | 81.0 | 130.00 |
| 20 Jan, 2022 | 81.0 | 81.0 | 79.0 | 81.0 | 67.94 Thousand |
| 19 Jan, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 18 Jan, 2022 | 81.0 | 81.0 | 79.5 | 81.0 | 10.46 Thousand |
| 17 Jan, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT