British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 82.0 82.0 82.0 82.0 -
24 Mar, 2022 82.0 82.0 80.5 82.0 475.00
23 Mar, 2022 82.0 82.0 80.5 82.0 3333.00
22 Mar, 2022 82.0 82.0 82.0 82.0 -
21 Mar, 2022 80.5 83.5 80.5 82.0 2007.00
18 Mar, 2022 80.5 80.5 80.5 80.5 -
17 Mar, 2022 80.5 80.5 80.5 80.5 -
16 Mar, 2022 80.5 80.5 80.5 80.5 -
15 Mar, 2022 80.5 80.5 80.5 80.5 -
14 Mar, 2022 80.5 80.5 80.5 80.5 -