British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 82.0 82.0 82.0 82.0 -
10 May, 2022 82.0 82.0 82.0 82.0 -
09 May, 2022 82.0 82.0 82.0 82.0 -
06 May, 2022 82.0 82.0 82.0 82.0 -
05 May, 2022 82.0 82.0 82.0 82.0 -
04 May, 2022 82.0 82.0 82.0 82.0 -
03 May, 2022 82.0 82.0 82.0 82.0 -
29 Apr, 2022 82.0 82.0 82.0 82.0 -
28 Apr, 2022 82.0 82.0 82.0 82.0 -
27 Apr, 2022 82.0 82.0 82.0 82.0 -