British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Aug, 2022 | 80.0 | 80.0 | 78.5 | 80.0 | 2000.00 |
| 17 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 16 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 15 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 11 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 09 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 08 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT