British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 78.5 78.5 78.5 78.5 -
31 Oct, 2022 78.5 78.5 78.5 78.5 -
28 Oct, 2022 78.5 78.5 78.5 78.5 -
27 Oct, 2022 78.5 78.5 78.5 78.5 -
26 Oct, 2022 78.5 78.5 78.5 78.5 -
25 Oct, 2022 78.5 78.5 78.5 78.5 -
24 Oct, 2022 78.5 78.5 77.0 78.5 1407.00
21 Oct, 2022 78.5 78.5 78.5 78.5 -
20 Oct, 2022 78.5 78.5 78.5 78.5 -
19 Oct, 2022 78.5 78.5 78.5 78.5 -