British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 74.5 74.5 73.0 74.5 677.00
09 Mar, 2023 74.5 76.0 74.5 74.5 1.00
08 Mar, 2023 74.5 76.0 74.5 74.5 650.00
07 Mar, 2023 74.5 76.0 72.0 74.5 4865.00
06 Mar, 2023 74.5 74.5 72.0 74.5 25 Thousand
03 Mar, 2023 74.5 74.5 74.5 74.5 -
02 Mar, 2023 74.5 74.5 74.5 74.5 -
01 Mar, 2023 74.5 74.5 74.5 74.5 -
28 Feb, 2023 74.5 76.0 74.5 74.5 6578.00
27 Feb, 2023 74.5 74.5 74.5 74.5 -