British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 78.0 79.5 78.0 78.0 12.51 Thousand
06 Apr, 2023 78.0 78.0 78.0 78.0 -
05 Apr, 2023 78.0 78.0 78.0 78.0 -
04 Apr, 2023 78.0 79.5 78.0 78.0 24.00
03 Apr, 2023 78.0 78.0 78.0 78.0 -
31 Mar, 2023 78.0 78.0 78.0 78.0 -
30 Mar, 2023 78.0 78.0 78.0 78.0 -
29 Mar, 2023 78.0 78.0 78.0 78.0 -
28 Mar, 2023 78.0 79.5 78.0 78.0 2.45 Million
27 Mar, 2023 78.0 79.5 78.0 78.0 322.00