British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 78.0 78.0 78.0 78.0 -
06 Jul, 2023 78.0 78.0 78.0 78.0 -
05 Jul, 2023 78.0 78.0 78.0 78.0 -
04 Jul, 2023 78.0 78.0 78.0 78.0 -
03 Jul, 2023 78.0 78.0 78.0 78.0 -
30 Jun, 2023 78.0 78.0 78.0 78.0 -
29 Jun, 2023 78.0 78.0 78.0 78.0 -
28 Jun, 2023 79.5 79.5 79.5 79.5 -
27 Jun, 2023 79.5 79.5 79.5 79.5 -
26 Jun, 2023 79.5 80.02 79.5 79.5 900.49 Thousand