British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 78.0 78.0 78.0 78.0 -
17 Aug, 2023 78.0 78.0 78.0 78.0 -
16 Aug, 2023 78.0 78.0 78.0 78.0 -
15 Aug, 2023 78.0 78.0 78.0 78.0 -
14 Aug, 2023 78.0 78.0 78.0 78.0 -
11 Aug, 2023 78.0 78.0 78.0 78.0 -
10 Aug, 2023 78.0 79.5 78.0 78.0 5000.00
09 Aug, 2023 78.0 78.0 78.0 78.0 -
08 Aug, 2023 78.0 78.0 78.0 78.0 -
07 Aug, 2023 78.0 79.5 78.0 78.0 11.00