British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 78.0 78.0 76.5 78.0 1500.00
15 Sep, 2023 78.0 78.0 78.0 78.0 -
14 Sep, 2023 78.0 78.0 78.0 78.0 -
13 Sep, 2023 78.0 79.5 78.0 78.0 160.00
12 Sep, 2023 78.0 79.5 78.0 78.0 4.00
11 Sep, 2023 78.0 78.0 78.0 78.0 -
08 Sep, 2023 78.0 79.5 76.5 78.0 4329.00
07 Sep, 2023 78.0 78.0 78.0 78.0 -
06 Sep, 2023 78.0 78.0 78.0 78.0 -
05 Sep, 2023 78.0 78.0 78.0 78.0 -