British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 77.0 77.0 77.0 77.0 -
10 Jan, 2024 77.0 77.0 77.0 77.0 -
09 Jan, 2024 77.0 77.0 77.0 77.0 -
08 Jan, 2024 77.0 77.0 77.0 77.0 -
05 Jan, 2024 77.0 77.0 77.0 77.0 -
04 Jan, 2024 77.0 77.0 77.0 77.0 -
03 Jan, 2024 77.0 77.0 77.0 77.0 -
02 Jan, 2024 77.0 77.0 77.0 77.0 -
29 Dec, 2023 77.0 77.0 77.0 77.0 -
28 Dec, 2023 77.0 77.0 77.0 77.0 -