British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 5262.00 |
| 06 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 05 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 04 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 01 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 29 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 28 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 27 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 26 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 23 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT