British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 77.0 78.5 77.0 78.5 35 Thousand
23 Nov, 2023 76.0 76.0 76.0 76.0 -
22 Nov, 2023 76.0 76.0 76.0 76.0 -
21 Nov, 2023 76.0 76.0 76.0 76.0 -
20 Nov, 2023 77.5 77.5 76.0 76.0 1.00
17 Nov, 2023 76.0 76.0 76.0 76.0 -
16 Nov, 2023 74.5 76.0 74.5 76.0 18.87 Thousand
15 Nov, 2023 76.0 76.0 76.0 76.0 -
14 Nov, 2023 76.0 76.0 76.0 76.0 -
13 Nov, 2023 74.5 76.0 74.5 76.0 2750.00