British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 80.0 | 81.5 | 78.5 | 80.0 | 6650.00 |
| 03 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 May, 2024 | 80.0 | 81.5 | 80.0 | 80.0 | 2787.00 |
| 01 May, 2024 | 80.0 | 81.5 | 78.5 | 80.0 | 20.00 |
| 30 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Apr, 2024 | 80.0 | 81.5 | 78.5 | 80.0 | 80.00 |
| 26 Apr, 2024 | 80.0 | 81.5 | 80.0 | 80.0 | 6.00 |
| 25 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT