British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 02 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 01 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 28 Jun, 2024 | 78.0 | 78.0 | 75.5 | 78.0 | 4736.00 |
| 27 Jun, 2024 | 78.0 | 78.0 | 76.5 | 78.0 | 18.84 Thousand |
| 26 Jun, 2024 | 80.0 | 80.0 | 78.5 | 80.0 | 48.98 Thousand |
| 25 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Jun, 2024 | 80.0 | 80.0 | 79.42 | 80.0 | 5.94 Million |
| 21 Jun, 2024 | 80.0 | 80.0 | 77.0 | 80.0 | 5.00 |
| 20 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT