British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 80.4 80.4 80.4 80.4 -
19 Jan, 2024 77.0 77.0 77.0 77.0 -
18 Jan, 2024 77.0 77.0 77.0 77.0 -
17 Jan, 2024 77.0 77.0 77.0 77.0 -
16 Jan, 2024 75.5 77.0 75.5 77.0 131.00
15 Jan, 2024 77.0 77.0 77.0 77.0 -
12 Jan, 2024 78.5 78.5 77.0 77.0 1254.00
11 Jan, 2024 77.0 77.0 77.0 77.0 -
10 Jan, 2024 77.0 77.0 77.0 77.0 -
09 Jan, 2024 77.0 77.0 77.0 77.0 -