British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 78.0 78.0 78.0 78.0 -
30 Jul, 2024 78.0 79.5 78.0 78.0 843.00
29 Jul, 2024 78.0 78.0 78.0 78.0 -
26 Jul, 2024 78.0 78.0 78.0 78.0 -
25 Jul, 2024 78.0 78.0 78.0 78.0 -
24 Jul, 2024 78.0 78.0 78.0 78.0 -
23 Jul, 2024 78.0 78.0 78.0 78.0 -
22 Jul, 2024 78.0 78.0 78.0 78.0 -
19 Jul, 2024 78.0 78.0 78.0 78.0 -
18 Jul, 2024 78.0 78.0 78.0 78.0 -