British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 77.0 77.0 77.0 77.0 -
16 Feb, 2024 77.0 77.0 77.0 77.0 -
15 Feb, 2024 77.0 77.0 77.0 77.0 -
14 Feb, 2024 77.0 77.0 77.0 77.0 -
13 Feb, 2024 77.0 77.0 77.0 77.0 -
12 Feb, 2024 78.5 78.5 77.0 77.0 157.00
09 Feb, 2024 77.0 77.0 77.0 77.0 -
08 Feb, 2024 77.0 77.0 77.0 77.0 -
07 Feb, 2024 77.0 77.0 77.0 77.0 -
06 Feb, 2024 77.0 77.0 77.0 77.0 -