British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 28 Aug, 2024 | 79.5 | 79.5 | 78.0 | 79.5 | 77.57 Thousand |
| 27 Aug, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 23 Aug, 2024 | 79.5 | 81.0 | 79.5 | 79.5 | 6656.00 |
| 22 Aug, 2024 | 79.5 | 81.0 | 78.0 | 79.5 | 7663.00 |
| 21 Aug, 2024 | 79.5 | 81.0 | 78.0 | 79.5 | 23.43 Thousand |
| 20 Aug, 2024 | 78.0 | 79.5 | 78.0 | 79.5 | 2041.00 |
| 19 Aug, 2024 | 78.0 | 78.0 | 76.5 | 78.0 | 2369.00 |
| 16 Aug, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 15 Aug, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT