British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 80.0 80.0 80.0 80.0 -
14 Mar, 2024 77.0 77.0 77.0 77.0 -
13 Mar, 2024 77.0 77.0 77.0 77.0 -
12 Mar, 2024 77.0 77.0 77.0 77.0 -
11 Mar, 2024 78.5 78.5 77.0 77.0 47.00
08 Mar, 2024 75.5 77.0 75.5 77.0 5147.00
07 Mar, 2024 77.0 77.0 77.0 77.0 5262.00
06 Mar, 2024 77.0 77.0 77.0 77.0 -
05 Mar, 2024 77.0 77.0 77.0 77.0 -
04 Mar, 2024 77.0 77.0 77.0 77.0 -