British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 80.0 80.0 80.0 80.0 -
15 Apr, 2024 80.0 80.0 80.0 80.0 -
12 Apr, 2024 81.5 81.5 81.5 81.5 130.00
11 Apr, 2024 80.0 80.0 80.0 80.0 -
10 Apr, 2024 81.5 81.5 80.0 80.0 15.00
09 Apr, 2024 78.0 80.0 78.0 80.0 3947.00
08 Apr, 2024 78.5 80.0 78.5 80.0 25.01 Thousand
05 Apr, 2024 78.5 81.5 78.5 80.0 1402.00
04 Apr, 2024 80.0 80.0 80.0 80.0 -
03 Apr, 2024 80.0 80.0 80.0 80.0 -