British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 78.0 78.0 77.43 78.0 3.29 Million
25 Sep, 2024 78.0 78.0 78.0 78.0 -
24 Sep, 2024 78.0 78.0 78.0 78.0 -
23 Sep, 2024 78.0 78.0 78.0 78.0 -
20 Sep, 2024 78.0 78.0 78.0 78.0 -
19 Sep, 2024 78.0 78.0 78.0 78.0 -
18 Sep, 2024 78.0 78.0 78.0 78.0 -
17 Sep, 2024 78.0 78.0 78.0 78.0 -
16 Sep, 2024 78.0 78.0 76.5 78.0 24.01 Thousand
13 Sep, 2024 78.0 78.0 78.0 78.0 -