British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 06 Nov, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 05 Nov, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 04 Nov, 2024 | 77.5 | 77.5 | 76.0 | 77.5 | 36.05 Thousand |
| 01 Nov, 2024 | 77.5 | 77.5 | 76.0 | 77.5 | 73.47 Thousand |
| 31 Oct, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 30 Oct, 2024 | 77.5 | 79.0 | 77.5 | 77.5 | 12.58 Thousand |
| 29 Oct, 2024 | 77.5 | 77.5 | 76.0 | 77.5 | 30.01 Thousand |
| 28 Oct, 2024 | 77.5 | 77.5 | 75.5 | 77.5 | 20 Thousand |
| 25 Oct, 2024 | 78.0 | 79.5 | 78.0 | 78.0 | 2509.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT