British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 80.0 80.0 80.0 80.0 -
27 May, 2024 80.0 80.0 80.0 80.0 24.00
24 May, 2024 80.0 80.0 80.0 80.0 -
23 May, 2024 80.0 80.0 80.0 80.0 -
22 May, 2024 80.0 80.0 80.0 80.0 -
21 May, 2024 80.0 80.0 80.0 80.0 -
20 May, 2024 81.5 81.5 78.5 80.0 5.00
17 May, 2024 80.0 80.0 80.0 80.0 -
16 May, 2024 80.0 80.0 80.0 80.0 -
15 May, 2024 80.0 80.0 80.0 80.0 -