British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 75.0 | 76.5 | 75.0 | 75.0 | 513.00 |
| 03 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Jan, 2025 | 75.0 | 76.5 | 73.0 | 75.0 | 9800.00 |
| 28 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT