British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 78.0 79.5 78.0 79.5 2041.00
19 Aug, 2024 76.5 78.0 76.5 78.0 2369.00
16 Aug, 2024 78.0 78.0 78.0 78.0 -
15 Aug, 2024 78.0 78.0 78.0 78.0 -
14 Aug, 2024 78.0 78.0 78.0 78.0 -
13 Aug, 2024 76.5 78.0 76.5 78.0 9868.00
12 Aug, 2024 78.0 78.0 78.0 78.0 -
09 Aug, 2024 78.0 78.0 78.0 78.0 -
08 Aug, 2024 76.5 78.0 76.5 78.0 10.43 Thousand
07 Aug, 2024 78.0 78.0 78.0 78.0 -