British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 78.0 78.0 78.0 78.0 -
01 Oct, 2024 78.0 78.0 78.0 78.0 -
30 Sep, 2024 78.0 78.0 78.0 78.0 -
27 Sep, 2024 78.0 78.0 78.0 78.0 -
26 Sep, 2024 77.43 78.0 77.43 78.0 611.69 Thousand
25 Sep, 2024 78.0 78.0 78.0 78.0 -
24 Sep, 2024 78.0 78.0 78.0 78.0 -
23 Sep, 2024 78.0 78.0 78.0 78.0 -
20 Sep, 2024 78.0 78.0 78.0 78.0 -
19 Sep, 2024 78.0 78.0 78.0 78.0 -