British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 75.0 | 76.5 | 74.0 | 76.5 | 5931.00 |
| 17 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT