British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Jan, 2025 | 76.5 | 76.5 | 73.0 | 75.0 | 9800.00 |
| 28 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Jan, 2025 | 73.5 | 75.0 | 73.5 | 75.0 | 10.00 |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF