British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Jul, 2025 | 75.0 | 76.5 | 75.0 | 75.0 | 51.01 Thousand |
| 18 Jul, 2025 | 75.0 | 76.5 | 75.0 | 75.0 | 28.00 |
| 17 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Jul, 2025 | 75.0 | 75.0 | 73.5 | 75.0 | 39.47 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT