British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 75.0 | 76.5 | 73.5 | 75.0 | 3037.00 |
| 08 Sep, 2025 | 75.0 | 75.0 | 73.5 | 75.0 | 8050.00 |
| 05 Sep, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Sep, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Sep, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Sep, 2025 | 75.0 | 76.5 | 73.5 | 75.0 | 2.00 |
| 01 Sep, 2025 | 75.0 | 75.0 | 73.5 | 75.0 | 12.79 Thousand |
| 29 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Aug, 2025 | 75.0 | 76.2 | 73.5 | 75.0 | 26.67 Thousand |
| 27 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT