Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1695.0 1695.0 1650.0 1695.0 6332.00
18 Nov, 2024 1750.0 1750.0 1655.0 1690.0 4599.00
15 Nov, 2024 1692.5 1700.0 1655.0 1700.0 6468.00
14 Nov, 2024 1654.55 1720.0 1654.55 1665.0 19.33 Thousand
13 Nov, 2024 1695.0 1720.0 1655.0 1670.0 11.62 Thousand
12 Nov, 2024 1656.89 1725.0 1650.0 1650.0 8040.00
11 Nov, 2024 1667.31 1725.0 1650.0 1655.0 14.9 Thousand
08 Nov, 2024 1686.21 1735.0 1650.0 1650.0 12.91 Thousand
07 Nov, 2024 1738.75 1750.0 1685.0 1740.0 29.2 Thousand
06 Nov, 2024 1700.0 1775.0 1700.0 1700.0 40.85 Thousand