Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 1750.0 1755.0 1715.0 1740.0 8908.00
07 Oct, 2025 1720.0 1760.0 1720.0 1730.0 60.46 Thousand
06 Oct, 2025 1715.0 1800.0 1715.0 1750.0 7559.00
03 Oct, 2025 1760.0 1770.0 1710.0 1715.0 36.46 Thousand
02 Oct, 2025 1755.0 1845.0 1755.0 1760.0 32.26 Thousand
01 Oct, 2025 1760.0 1805.0 1760.0 1775.0 62.7 Thousand
30 Sep, 2025 1775.0 1825.0 1775.0 1810.0 46.65 Thousand
29 Sep, 2025 1775.0 1845.0 1775.0 1790.0 1038.00
26 Sep, 2025 1780.0 1805.0 1772.52 1800.0 11.63 Thousand
25 Sep, 2025 1775.0 1790.0 1775.0 1790.0 100.78 Thousand