Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1680.0 1685.0 1635.0 1685.0 1687.00
02 Dec, 2025 1625.0 1685.0 1625.0 1685.0 8378.00
01 Dec, 2025 1645.0 1660.0 1631.35 1655.0 301.92 Thousand
28 Nov, 2025 1650.0 1685.0 1650.0 1685.0 474.00
27 Nov, 2025 1620.0 1650.0 1620.0 1640.0 7516.00
26 Nov, 2025 1650.0 1650.0 1606.0 1625.0 7993.00
25 Nov, 2025 1600.0 1615.0 1585.0 1595.0 9222.00
24 Nov, 2025 1665.0 1730.0 1600.0 1630.0 6161.00
21 Nov, 2025 1665.0 1740.0 1657.25 1660.0 14.43 Thousand
20 Nov, 2025 1715.0 1740.0 1655.0 1690.0 178.98 Thousand