Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1700.0 1720.0 1680.0 1695.0 7673.00
18 Nov, 2025 1695.0 1740.0 1660.0 1700.0 19.53 Thousand
17 Nov, 2025 1730.0 1740.0 1690.0 1715.0 7047.00
14 Nov, 2025 1680.0 1750.0 1655.0 1750.0 48.45 Thousand
13 Nov, 2025 1740.0 1740.0 1678.0 1730.0 6526.00
12 Nov, 2025 1655.0 1740.0 1650.0 1730.0 6373.00
11 Nov, 2025 1670.0 1705.0 1615.0 1705.0 10.08 Thousand
10 Nov, 2025 1670.0 1680.0 1615.0 1680.0 2285.00
07 Nov, 2025 1665.0 1670.0 1625.0 1640.0 815.00
06 Nov, 2025 1650.0 1705.0 1575.0 1675.0 22.41 Thousand