Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1629.5 1700.0 1629.5 1670.0 14.79 Thousand
02 Jan, 2025 1660.93 1675.0 1642.24 1645.0 5245.00
31 Dec, 2024 1660.93 1675.0 1627.75 1675.0 4278.00
30 Dec, 2024 1675.0 1675.0 1615.0 1640.0 14.89 Thousand
27 Dec, 2024 1628.75 1700.0 1605.0 1620.0 10.13 Thousand
24 Dec, 2024 1645.0 1650.0 1615.0 1650.0 4804.00
23 Dec, 2024 1665.75 1695.0 1630.0 1630.0 1801.00
20 Dec, 2024 1695.0 1700.0 1645.0 1655.0 7073.00
19 Dec, 2024 1645.0 1695.0 1645.0 1650.0 4790.00
18 Dec, 2024 1640.0 1690.0 1620.0 1690.0 9305.00