Brooks Macdonald Group plc (BRK.L)

GBp 1690.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1562.5 1595.0 1500.0 1510.0 10.22 Thousand
16 Jan, 2025 1587.2 1593.25 1513.49 1540.0 219.62 Thousand
15 Jan, 2025 1550.0 1600.0 1485.0 1600.0 1.72 Million
14 Jan, 2025 1603.86 1603.86 1450.0 1450.0 20.65 Thousand
13 Jan, 2025 1603.45 1603.45 1545.0 1545.0 1744.00
10 Jan, 2025 1624.4 1640.0 1560.0 1600.0 5841.00
09 Jan, 2025 1639.9 1642.13 1620.0 1620.0 1708.00
08 Jan, 2025 1695.0 1695.0 1605.0 1605.0 6197.00
07 Jan, 2025 1700.0 1700.0 1605.0 1630.0 8012.00
06 Jan, 2025 1664.67 1680.0 1640.0 1650.0 2547.00