Brooks Macdonald Group (BRK)
GBX 1685.0
(0.0%)
GBX 1685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2005 | 158.5 | 158.5 | 156.0 | 157.0 | 13.79 Thousand |
| 15 Mar, 2005 | 156.0 | 157.0 | 155.0 | 157.0 | 13.65 Thousand |
| 14 Mar, 2005 | 157.0 | 160.0 | 157.0 | 157.0 | 67.6 Thousand |
| 11 Mar, 2005 | 154.5 | 155.0 | 150.0 | 154.5 | 188.73 Thousand |
BRS
BRSC
BRWM
BRGE
BRH
BRIG