Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 148.0 149.0 148.0 149.0 8700.00
25 Apr, 2005 150.0 150.0 149.0 149.0 6590.00
22 Apr, 2005 147.5 149.0 147.5 149.0 160.00
21 Apr, 2005 149.0 149.0 148.5 148.5 25 Thousand
20 Apr, 2005 149.0 149.0 148.5 148.5 1975.00
19 Apr, 2005 146.62 148.5 146.0 148.5 1950.00
18 Apr, 2005 145.0 146.5 145.0 146.5 11.8 Thousand
12 Apr, 2005 150.0 153.0 150.0 152.5 47.28 Thousand
06 Apr, 2005 150.0 152.5 150.0 152.5 28.69 Thousand
05 Apr, 2005 152.37 152.5 152.0 152.5 5650.00