Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 157.5 157.5 155.5 156.5 216.2 Thousand
15 Sep, 2005 153.5 154.5 153.5 154.5 7665.00
13 Sep, 2005 154.38 155.0 154.38 155.0 3250.00
12 Sep, 2005 154.38 154.38 152.5 152.5 200.00
09 Sep, 2005 150.62 152.5 150.62 152.5 2555.00
22 Aug, 2005 154.38 154.38 153.5 153.5 3000.00
16 Aug, 2005 154.38 154.38 152.5 152.5 500.00
29 Jul, 2005 152.0 152.5 152.0 152.5 5000.00
27 Jul, 2005 152.63 152.63 150.0 150.5 20.23 Thousand
06 Jul, 2005 152.5 152.5 152.5 152.5 125 Thousand