Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 151.0 152.5 151.0 152.5 5110.00
17 Jun, 2005 151.0 152.5 151.0 152.5 5000.00
26 May, 2005 150.0 150.0 149.5 149.5 10.1 Thousand
25 May, 2005 149.5 149.5 149.5 149.5 16.35 Thousand
20 May, 2005 150.5 151.5 150.5 151.5 7873.00
17 May, 2005 151.5 151.5 151.5 151.5 300.00
13 May, 2005 150.62 151.5 150.0 151.5 7940.00
12 May, 2005 149.62 152.5 149.62 152.5 500.00
05 May, 2005 148.5 149.5 148.5 149.5 107.14 Thousand
29 Apr, 2005 148.5 149.63 148.5 149.5 19.13 Thousand