Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 160.0 162.0 160.0 161.5 11.5 Thousand
19 Dec, 2005 160.0 160.0 158.5 158.5 5000.00
08 Dec, 2005 155.62 159.38 155.62 158.5 13.7 Thousand
23 Nov, 2005 156.5 157.5 156.5 157.5 4410.00
22 Nov, 2005 153.5 155.0 153.5 155.0 438.00
09 Nov, 2005 155.5 155.5 155.0 155.0 5000.00
02 Nov, 2005 156.5 156.5 155.0 155.0 10 Thousand
31 Oct, 2005 153.62 155.0 153.62 155.0 5575.00
12 Oct, 2005 154.0 155.5 154.0 155.5 197.09 Thousand
07 Oct, 2005 155.5 157.38 155.5 155.5 10.99 Thousand